Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	468.26	469.45	462.35	467.86	1,431,980	-0.92(-0.20%)
Oct 30, 2019	464.10	469.31	462.31	468.78	1,597,279	+4.71(+1.01%)
Oct 29, 2019	464.01	468.99	463.19	464.07	1,054,058	-3.02(-0.65%)
Oct 28, 2019	465.83	470.31	465.23	467.09	1,072,940	+4.90(+1.06%)
Oct 25, 2019	460.87	469.57	442.25	462.19	2,254,000	+27.12(+6.23%)
Oct 24, 2019	435.11	439.05	432.64	435.07	1,037,620	-0.49(-0.11%)
Oct 23, 2019	436.25	439.39	434.12	435.56	914,133	-1.67(-0.38%)
Oct 22, 2019	437.04	441.01	435.87	437.23	1,088,374	-0.93(-0.21%)
Oct 21, 2019	442.22	444.99	437.26	438.16	750,992	-1.89(-0.43%)
Oct 18, 2019	443.79	444.41	439.60	440.05	821,600	-1.88(-0.43%)
Oct 17, 2019	439.55	445.00	437.32	441.93	724,854	+3.83(+0.87%)
Oct 16, 2019	432.85	440.27	430.26	438.10	907,717	+5.18(+1.20%)
Oct 15, 2019	423.60	435.45	422.79	432.92	1,304,401	+9.96(+2.35%)
Oct 14, 2019	423.89	424.69	421.92	422.96	690,356	-0.20(-0.05%)
Oct 11, 2019	430.22	430.72	422.88	423.16	1,235,500	-3.77(-0.88%)
Oct 10, 2019	428.97	430.30	424.88	426.93	704,009	-2.35(-0.55%)
Oct 09, 2019	431.51	431.51	427.48	429.28	625,943	+1.21(+0.28%)
Oct 08, 2019	426.91	430.94	423.05	428.07	1,248,039	-1.97(-0.46%)
Oct 07, 2019	425.53	432.16	425.29	430.04	996,365	+2.32(+0.54%)
Oct 04, 2019	422.17	429.40	420.90	427.72	1,076,600	+11.05(+2.65%)
Oct 03, 2019	409.01	416.96	406.70	416.67	810,061	+5.92(+1.44%)
Oct 02, 2019	406.00	412.92	405.80	410.75	1,199,862	+5.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services