Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.310 1.310 1.310 1.310 2,597 -0.01(-0.75%)
Apr 29, 2019 1.290 1.340 1.290 1.320 10,327 +0.01(+0.76%)
Apr 26, 2019 1.300 1.310 1.290 1.310 11,800 +0.01(+0.77%)
Apr 25, 2019 1.290 1.306 1.290 1.300 7,488 +0.01(+0.78%)
Apr 24, 2019 1.300 1.320 1.290 1.290 1,755 -0.01(-0.77%)
Apr 23, 2019 1.290 1.320 1.290 1.300 27,530 -0.01(-0.76%)
Apr 22, 2019 1.320 1.320 1.280 1.310 42,161 -0.01(-0.67%)
Apr 18, 2019 1.310 1.320 1.310 1.319 2,600 +0.01(+0.68%)
Apr 17, 2019 1.340 1.340 1.310 1.310 127,479 -0.03(-2.44%)
Apr 16, 2019 1.370 1.370 1.340 1.343 16,854 -0.02(-1.27%)
Apr 15, 2019 1.370 1.370 1.344 1.360 27,686 +0.00(+0.00%)
Apr 12, 2019 1.370 1.370 1.360 1.360 900 +0.01(+0.50%)
Apr 11, 2019 1.370 1.370 1.350 1.353 4,354 +0.00(+0.24%)
Apr 10, 2019 1.370 1.370 1.350 1.350 9,347 -0.02(-1.46%)
Apr 09, 2019 1.370 1.370 1.370 1.370 487 +0.00(+0.00%)
Apr 08, 2019 1.370 1.370 1.370 1.370 505 +0.02(+1.48%)
Apr 05, 2019 1.350 1.370 1.350 1.350 2,100 +0.00(+0.00%)
Apr 04, 2019 1.350 1.350 1.350 46 +0.00(+0.00%)
Apr 03, 2019 1.370 1.370 1.350 1.350 19,747 -0.04(-2.88%)
Apr 02, 2019 1.370 1.390 1.355 1.390 15,504 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.