Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.02 35.31 34.68 35.26 97,509 +0.23(+0.66%)
Apr 29, 2019 34.47 35.20 34.39 35.03 45,716 +0.57(+1.65%)
Apr 26, 2019 34.05 34.57 33.90 34.46 36,539 +0.54(+1.60%)
Apr 25, 2019 33.84 34.10 33.20 33.91 54,835 +0.07(+0.22%)
Apr 24, 2019 33.33 33.90 33.23 33.84 48,956 +0.38(+1.13%)
Apr 23, 2019 32.69 33.49 32.41 33.46 85,009 +0.96(+2.94%)
Apr 22, 2019 33.61 33.73 32.23 32.51 90,072 -1.05(-3.12%)
Apr 18, 2019 33.73 34.35 33.29 33.55 46,870 -1.05(-3.03%)
Apr 17, 2019 34.23 34.81 34.13 34.60 35,787 +0.20(+0.59%)
Apr 16, 2019 34.21 34.48 34.02 34.40 48,231 +0.32(+0.94%)
Apr 15, 2019 34.85 34.85 34.04 34.08 19,018 -0.61(-1.75%)
Apr 12, 2019 34.60 34.85 34.23 34.69 29,579 +0.38(+1.10%)
Apr 11, 2019 34.43 34.59 34.15 34.31 32,917 +0.02(+0.05%)
Apr 10, 2019 33.41 34.30 33.29 34.29 53,781 +0.77(+2.30%)
Apr 09, 2019 33.69 33.88 33.48 33.52 41,610 -0.57(-1.67%)
Apr 08, 2019 34.12 34.31 34.01 34.09 38,890 -0.07(-0.22%)
Apr 05, 2019 34.17 34.35 34.12 34.16 53,722 +0.00(+0.00%)
Apr 04, 2019 33.63 34.19 33.62 34.16 30,235 +0.54(+1.61%)
Apr 03, 2019 33.98 34.09 33.54 33.62 28,899 -0.10(-0.30%)
Apr 02, 2019 33.91 34.07 33.66 33.72 29,773 -0.31(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.