Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.350	3.350	3.250	3.290	4,530	+0.08(+2.58%)
Sep 27, 2019		3.207	3.207	3.207	5	+0.00(+0.00%)
Sep 26, 2019	3.010	3.250	2.800	3.207	14,434	-0.04(-1.31%)
Sep 25, 2019	3.250	3.355	3.045	3.250	5,448	-0.06(-1.81%)
Sep 24, 2019	3.290	3.390	3.290	3.310	1,457	+0.06(+1.85%)
Sep 23, 2019	3.690	3.690	3.250	3.250	13,972	-0.54(-14.25%)
Sep 20, 2019	3.300	3.790	3.300	3.790	14,500	+0.37(+10.82%)
Sep 19, 2019	3.300	3.420	3.300	3.420	7,545	+0.12(+3.64%)
Sep 18, 2019	3.500	3.500	3.250	3.300	9,533	+0.00(+0.00%)
Sep 17, 2019	3.400	3.410	3.300	3.300	5,132	-0.18(-5.17%)
Sep 16, 2019	3.340	3.480	3.160	3.480	15,545	+0.08(+2.35%)
Sep 13, 2019	3.490	3.500	3.400	3.400	4,700	-0.10(-2.86%)
Sep 12, 2019	3.480	3.500	3.400	3.500	5,880	-0.00(-0.14%)
Sep 11, 2019	3.500	3.600	3.410	3.505	4,012	+0.10(+3.09%)
Sep 10, 2019	3.440	3.440	3.330	3.400	1,360	-0.01(-0.29%)
Sep 09, 2019	3.410	3.410	3.410	3.410	263	+0.01(+0.29%)
Sep 06, 2019	3.360	3.640	3.360	3.400	5,100	+0.01(+0.29%)
Sep 05, 2019	3.430	3.600	3.390	3.390	54,681	-0.09(-2.68%)
Sep 04, 2019	3.350	3.540	3.350	3.483	55,429	+0.16(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.