Indicators

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.60	69.94	68.99	69.58	384,109	-0.39(-0.56%)
Feb 27, 2019	68.14	70.00	68.14	69.97	505,081	+1.88(+2.76%)
Feb 26, 2019	68.91	69.20	67.97	68.10	638,743	-1.00(-1.45%)
Feb 25, 2019	68.05	69.21	68.01	69.10	527,821	+1.26(+1.85%)
Feb 22, 2019	68.45	68.66	67.27	67.84	490,697	-0.84(-1.22%)
Feb 21, 2019	68.83	69.22	68.42	68.68	407,566	+0.03(+0.04%)
Feb 20, 2019	67.69	68.94	67.64	68.66	690,896	+1.04(+1.54%)
Feb 19, 2019	66.32	67.87	66.00	67.62	493,022	+1.06(+1.60%)
Feb 15, 2019	66.12	66.78	65.63	66.56	552,221	+0.79(+1.21%)
Feb 14, 2019	64.98	66.01	64.98	65.76	491,266	+0.25(+0.39%)
Feb 13, 2019	65.08	65.81	64.55	65.51	589,003	+0.79(+1.23%)
Feb 12, 2019	64.21	64.85	63.47	64.72	389,094	+0.85(+1.33%)
Feb 11, 2019	63.78	64.24	63.14	63.86	577,694	+0.30(+0.46%)
Feb 08, 2019	64.32	65.13	62.81	63.57	668,116	-1.12(-1.73%)
Feb 07, 2019	64.72	65.05	63.58	64.69	838,433	-0.55(-0.84%)
Feb 06, 2019	64.25	65.73	64.25	65.24	686,823	+0.82(+1.27%)
Feb 05, 2019	64.17	64.56	63.67	64.42	468,256	+0.46(+0.71%)
Feb 04, 2019	62.51	64.34	62.36	63.96	575,329	+1.37(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.