Indicators

United Nat Foods (NY: UNFI )

9.690 +0.130 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.03	15.10	14.84	15.01	1,029,065	-0.02(-0.13%)
Feb 27, 2019	15.03	15.16	14.86	15.03	864,393	-0.10(-0.66%)
Feb 26, 2019	14.92	15.26	14.77	15.13	1,079,070	+0.22(+1.48%)
Feb 25, 2019	14.97	15.27	14.86	14.91	510,401	+0.05(+0.34%)
Feb 22, 2019	14.97	15.08	14.38	14.86	742,000	-0.18(-1.20%)
Feb 21, 2019	15.03	15.20	14.91	15.04	692,913	-0.01(-0.07%)
Feb 20, 2019	15.05	15.17	14.74	15.05	825,419	+0.10(+0.67%)
Feb 19, 2019	15.06	15.25	14.87	14.95	884,052	-0.10(-0.66%)
Feb 15, 2019	14.58	15.19	14.58	15.05	1,106,000	+0.43(+2.94%)
Feb 14, 2019	14.19	14.73	14.19	14.62	935,319	+0.36(+2.52%)
Feb 13, 2019	13.76	14.34	13.74	14.26	1,059,396	+0.50(+3.63%)
Feb 12, 2019	13.63	13.94	13.63	13.76	958,801	+0.18(+1.33%)
Feb 11, 2019	13.29	13.61	13.06	13.58	924,589	+0.27(+2.03%)
Feb 08, 2019	13.16	13.50	13.03	13.31	890,000	-0.10(-0.75%)
Feb 07, 2019	13.31	13.42	12.67	13.41	1,339,868	+0.05(+0.37%)
Feb 06, 2019	13.42	13.68	13.25	13.36	719,775	-0.14(-1.04%)
Feb 05, 2019	13.45	13.85	13.32	13.50	777,080	-0.01(-0.07%)
Feb 04, 2019	13.29	13.57	13.08	13.51	898,344	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.