Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.20 +0.23 (+0.45%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.22	36.28	36.18	36.25	15,671,857	+0.20(+0.55%)
Jun 27, 2019	36.05	36.10	36.03	36.05	6,269,578	+0.09(+0.24%)
Jun 26, 2019	36.03	36.06	35.94	35.97	7,400,749	+0.04(+0.12%)
Jun 25, 2019	36.14	36.16	35.90	35.92	10,782,415	-0.19(-0.53%)
Jun 24, 2019	36.14	36.18	36.10	36.11	7,328,757	+0.05(+0.14%)
Jun 21, 2019	36.05	36.15	36.03	36.06	8,514,177	-0.13(-0.36%)
Jun 20, 2019	36.30	36.31	36.09	36.19	8,593,358	+0.35(+0.97%)
Jun 19, 2019	35.70	35.93	35.65	35.84	11,288,289	+0.20(+0.56%)
Jun 18, 2019	35.42	35.65	35.35	35.64	8,821,691	+0.49(+1.38%)
Jun 17, 2019	35.14	35.24	35.10	35.16	12,675,083	+0.03(+0.07%)
Jun 14, 2019	35.17	35.18	35.11	35.13	13,137,920	-0.24(-0.68%)
Jun 13, 2019	35.42	35.46	35.30	35.37	6,378,985	+0.02(+0.05%)
Jun 12, 2019	35.48	35.54	35.34	35.35	5,970,110	-0.28(-0.80%)
Jun 11, 2019	35.77	35.78	35.57	35.64	6,071,783	+0.17(+0.48%)
Jun 10, 2019	35.42	35.54	35.41	35.47	10,379,271	+0.09(+0.27%)
Jun 07, 2019	35.23	35.44	35.23	35.37	5,522,926	+0.41(+1.18%)
Jun 06, 2019	34.93	35.02	34.84	34.96	6,386,468	+0.15(+0.42%)
Jun 05, 2019	34.98	34.98	34.75	34.81	7,847,575	-0.02(-0.05%)
Jun 04, 2019	34.64	34.84	34.55	34.83	7,843,182	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.