Indicators

Armour Residential R (NY: ARR )

19.26 +0.06 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.158	9.306	9.148	9.178	4,008,911	+0.02(+0.27%)
Jun 27, 2019	9.035	9.153	9.030	9.153	1,018,187	+0.15(+1.70%)
Jun 26, 2019	9.094	9.109	9.001	9.001	1,014,535	-0.08(-0.92%)
Jun 25, 2019	9.055	9.109	9.025	9.084	978,723	+0.04(+0.49%)
Jun 24, 2019	8.961	9.079	8.956	9.040	1,907,412	+0.05(+0.55%)
Jun 21, 2019	9.001	9.035	8.971	8.991	2,952,405	-0.04(-0.49%)
Jun 20, 2019	9.040	9.070	9.001	9.035	1,119,672	+0.02(+0.22%)
Jun 19, 2019	8.981	9.015	8.912	9.015	1,260,943	+0.06(+0.72%)
Jun 18, 2019	8.947	9.020	8.927	8.951	1,345,931	+0.04(+0.44%)
Jun 17, 2019	9.104	9.109	8.890	8.912	2,148,765	-0.16(-1.79%)
Jun 14, 2019	9.011	9.109	9.011	9.075	1,276,864	+0.05(+0.60%)
Jun 13, 2019	9.006	9.064	8.976	9.020	1,424,004	+0.06(+0.71%)
Jun 12, 2019	8.903	8.981	8.894	8.957	1,231,474	+0.08(+0.88%)
Jun 11, 2019	8.942	8.942	8.855	8.879	1,085,824	-0.00(-0.05%)
Jun 10, 2019	8.869	8.903	8.791	8.884	1,077,688	+0.03(+0.33%)
Jun 07, 2019	8.913	8.913	8.777	8.855	1,843,127	-0.03(-0.38%)
Jun 06, 2019	8.845	8.889	8.757	8.889	1,254,184	+0.09(+1.05%)
Jun 05, 2019	8.855	8.860	8.752	8.796	1,304,155	-0.03(-0.39%)
Jun 04, 2019	8.835	8.858	8.752	8.830	1,928,297	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.