Indicators

Autohome Inc ADR (NY: ATHM )

26.00 +0.95 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.97	62.30	60.41	61.68	350,173	+0.28(+0.46%)
Nov 27, 2019	61.58	62.10	60.48	61.40	1,626,417	-0.12(-0.19%)
Nov 26, 2019	62.52	62.66	59.56	61.52	2,381,779	-1.15(-1.84%)
Nov 25, 2019	63.92	64.02	62.66	62.67	1,075,823	-0.86(-1.36%)
Nov 22, 2019	63.88	64.05	63.00	63.53	578,988	-0.39(-0.61%)
Nov 21, 2019	63.31	64.46	63.27	63.92	833,273	+0.47(+0.74%)
Nov 20, 2019	64.20	64.45	62.90	63.45	888,899	-0.95(-1.48%)
Nov 19, 2019	64.87	65.05	63.21	64.40	1,284,229	+0.10(+0.16%)
Nov 18, 2019	65.16	65.52	63.96	64.30	734,909	-0.91(-1.39%)
Nov 15, 2019	65.59	66.00	64.74	65.21	501,429	-0.27(-0.42%)
Nov 14, 2019	67.41	68.42	65.45	65.48	873,102	-2.54(-3.73%)
Nov 13, 2019	67.39	68.51	67.08	68.02	1,051,771	+0.76(+1.13%)
Nov 12, 2019	68.28	68.97	66.88	67.26	682,156	-0.77(-1.13%)
Nov 11, 2019	65.53	68.73	65.53	68.03	1,270,432	+1.65(+2.49%)
Nov 08, 2019	63.91	66.51	63.89	66.38	1,388,335	+2.16(+3.36%)
Nov 07, 2019	63.99	67.16	63.45	64.22	3,411,128	+1.60(+2.56%)
Nov 06, 2019	70.20	70.23	61.87	62.61	3,892,634	-7.63(-10.86%)
Nov 05, 2019	70.84	75.59	69.77	70.25	3,691,259	-10.95(-13.49%)
Nov 04, 2019	80.77	82.06	80.62	81.20	1,235,725	+1.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.