Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.30	44.70	42.70	43.23	60,061	-1.32(-2.97%)
Sep 27, 2019	44.50	46.55	43.80	44.55	42,040	-0.70(-1.55%)
Sep 26, 2019	47.45	47.98	43.85	45.25	45,703	-1.20(-2.58%)
Sep 25, 2019	45.95	47.92	45.80	46.45	49,824	-0.25(-0.54%)
Sep 24, 2019	48.70	51.95	46.30	46.70	61,546	-1.45(-3.01%)
Sep 23, 2019	48.10	49.60	47.10	48.15	66,891	+0.15(+0.31%)
Sep 20, 2019	48.15	49.45	47.25	48.00	205,560	-0.10(-0.21%)
Sep 19, 2019	50.00	51.75	47.10	48.10	72,766	-1.45(-2.93%)
Sep 18, 2019	52.30	54.15	49.00	49.55	73,078	-3.50(-6.60%)
Sep 17, 2019	56.75	56.75	52.60	53.05	41,135	-4.35(-7.58%)
Sep 16, 2019	56.20	58.30	54.65	57.40	78,037	+3.55(+6.59%)
Sep 13, 2019	56.05	56.60	51.75	53.85	46,900	-1.90(-3.41%)
Sep 12, 2019	58.60	58.60	53.45	55.75	54,077	-3.75(-6.30%)
Sep 11, 2019	58.80	59.80	55.95	59.50	68,232	+0.95(+1.62%)
Sep 10, 2019	53.40	59.95	53.40	58.55	65,869	+5.60(+10.58%)
Sep 09, 2019	52.70	53.90	51.00	52.95	91,550	+1.00(+1.92%)
Sep 06, 2019	53.05	53.05	51.15	51.95	57,680	-1.30(-2.44%)
Sep 05, 2019	49.75	53.55	49.75	53.25	49,798	+4.00(+8.12%)
Sep 04, 2019	49.95	51.42	48.55	49.25	41,268	+0.35(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.