Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 29.08 29.52 28.36 28.48 525,428 -0.45(-1.56%)
Jul 30, 2019 28.02 29.04 27.94 28.93 351,066 +0.64(+2.26%)
Jul 29, 2019 28.63 28.91 28.00 28.29 371,936 -0.45(-1.57%)
Jul 26, 2019 28.09 28.91 28.04 28.74 304,700 +0.74(+2.64%)
Jul 25, 2019 28.68 29.09 27.98 28.00 406,197 -0.61(-2.13%)
Jul 24, 2019 29.20 29.51 27.87 28.61 470,513 -0.66(-2.25%)
Jul 23, 2019 29.21 29.34 28.73 29.27 412,207 +0.27(+0.93%)
Jul 22, 2019 28.26 29.18 28.23 29.00 529,166 +0.84(+2.98%)
Jul 19, 2019 28.09 28.66 27.96 28.16 351,700 -0.07(-0.25%)
Jul 18, 2019 27.51 28.29 27.23 28.23 464,729 +0.77(+2.80%)
Jul 17, 2019 27.91 28.15 27.46 27.46 281,588 -0.54(-1.93%)
Jul 16, 2019 28.19 28.40 27.73 28.00 292,330 -0.11(-0.39%)
Jul 15, 2019 28.49 28.58 27.99 28.11 234,962 -0.24(-0.85%)
Jul 12, 2019 27.98 28.39 27.47 28.35 250,700 +0.49(+1.76%)
Jul 11, 2019 28.71 28.89 27.68 27.86 241,641 -0.73(-2.55%)
Jul 10, 2019 28.94 29.14 28.51 28.59 361,001 -0.10(-0.35%)
Jul 09, 2019 28.34 28.92 28.30 28.69 307,682 +0.17(+0.60%)
Jul 08, 2019 27.99 28.90 27.83 28.52 572,917 +0.44(+1.57%)
Jul 05, 2019 27.94 28.36 27.57 28.08 1,127,700 -0.27(-0.95%)
Jul 03, 2019 27.89 28.71 27.85 28.35 383,600 +0.64(+2.31%)
Jul 02, 2019 27.54 27.81 27.01 27.71 769,706 +0.19(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.