Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.040 2.040 1.780 1.850 484,288 -0.16(-7.96%)
Apr 29, 2019 2.070 2.140 1.930 2.010 358,233 -0.08(-3.83%)
Apr 26, 2019 2.220 2.300 2.020 2.090 383,000 -0.13(-5.86%)
Apr 25, 2019 2.370 2.560 2.200 2.220 1,100,886 -0.35(-13.62%)
Apr 24, 2019 3.010 3.860 2.550 2.570 34,351,372 +0.32(+14.22%)
Apr 23, 2019 2.140 2.270 2.060 2.250 231,146 +0.07(+3.21%)
Apr 22, 2019 2.010 2.180 1.940 2.180 133,842 +0.16(+7.92%)
Apr 18, 2019 2.230 2.230 1.990 2.020 88,800 -0.13(-6.05%)
Apr 17, 2019 2.270 2.370 1.910 2.150 161,106 -0.13(-5.70%)
Apr 16, 2019 2.360 2.770 2.250 2.280 597,198 -0.09(-3.80%)
Apr 15, 2019 2.430 2.550 2.190 2.370 201,288 -0.04(-1.66%)
Apr 12, 2019 2.490 2.550 2.256 2.410 275,500 -0.09(-3.60%)
Apr 11, 2019 2.430 2.580 2.140 2.500 287,080 +0.05(+2.04%)
Apr 10, 2019 2.600 2.770 2.320 2.450 335,455 -0.20(-7.55%)
Apr 09, 2019 2.510 3.150 2.430 2.650 793,103 +0.01(+0.38%)
Apr 08, 2019 2.840 3.050 2.400 2.640 700,728 +2.33(+744.80%)
Apr 05, 2019 0.3100 0.3125 0.2585 0.3125 1,870,900 -0.01(-2.34%)
Apr 04, 2019 0.2500 0.3800 0.2200 0.3200 2,404,813 +0.06(+23.08%)
Apr 03, 2019 0.3000 0.3000 0.2600 0.2600 821,574 -0.04(-13.33%)
Apr 02, 2019 0.3400 0.3400 0.3000 0.3000 451,146 -0.03(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.