Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6330 6395 6289 6342 0 +63.86(+1.02%)
Apr 29, 2019 6269 6331 6211 6278 0 +26.58(+0.43%)
Apr 26, 2019 6192 6287 6185 6251 0 +52.90(+0.85%)
Apr 25, 2019 6294 6342 6164 6198 0 -132.24(-2.09%)
Apr 24, 2019 6379 6404 6327 6330 0 -31.45(-0.49%)
Apr 23, 2019 6343 6416 6306 6362 0 -82.37(-1.28%)
Apr 22, 2019 6458 6473 6377 6444 0 -70.66(-1.08%)
Apr 18, 2019 6542 6554 6473 6515 0 -16.54(-0.25%)
Apr 17, 2019 6570 6590 6489 6531 0 +47.90(+0.74%)
Apr 16, 2019 6458 6494 6442 6484 0 +61.25(+0.95%)
Apr 15, 2019 6493 6501 6410 6422 0 -103.51(-1.59%)
Apr 12, 2019 6598 6605 6471 6526 0 +14.34(+0.22%)
Apr 11, 2019 6505 6573 6466 6511 0 -49.09(-0.75%)
Apr 10, 2019 6649 6651 6467 6561 0 +89.92(+1.39%)
Apr 09, 2019 6514 6532 6440 6471 0 -97.28(-1.48%)
Apr 08, 2019 6552 6585 6489 6568 0 -19.31(-0.29%)
Apr 05, 2019 6547 6634 6530 6587 0 +59.14(+0.91%)
Apr 04, 2019 6581 6601 6431 6528 0 -115.40(-1.74%)
Apr 03, 2019 6366 6721 6326 6644 0 +418.02(+6.71%)
Apr 02, 2019 6166 6300 6111 6225 0 +236.75(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.