Indicators

Lixil Corp (OP: JSGRY )

22.73 -0.30 (-1.30%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		25.96	25.96	25.96	0	+0.00(+0.00%)
Apr 29, 2019		25.96	25.96	25.96	25	+0.00(+0.00%)
Apr 26, 2019	26.06	26.06	25.95	25.96	1,000	-0.24(-0.92%)
Apr 25, 2019		26.20	26.20	26.20	76	+0.00(+0.00%)
Apr 24, 2019	26.20	26.20	26.20	26.20	349	-1.03(-3.78%)
Apr 23, 2019	27.35	27.35	27.23	27.23	393	+0.23(+0.85%)
Apr 22, 2019	27.00	27.00	26.95	27.00	556	-0.57(-2.07%)
Apr 18, 2019	27.87	27.87	27.05	27.57	2,100	-2.36(-7.89%)
Apr 17, 2019		29.93	29.93	29.93	93	+0.00(+0.00%)
Apr 16, 2019	29.93	29.93	29.93	29.93	2,803	+0.12(+0.40%)
Apr 15, 2019		29.81	29.81	29.81	50	+0.00(+0.00%)
Apr 12, 2019		29.81	29.81	29.81	168	+0.00(+0.00%)
Apr 11, 2019		29.81	29.81	29.81	44	+0.00(+0.00%)
Apr 09, 2019	29.81	29.81	29.81	29.81	137	-0.05(-0.17%)
Apr 08, 2019	30.03	30.03	29.86	29.86	2,610	+0.36(+1.22%)
Apr 05, 2019	29.14	29.50	29.14	29.50	4,200	+1.55(+5.55%)
Apr 04, 2019		27.95	27.95	27.95	31	+0.00(+0.00%)
Apr 03, 2019	28.21	28.21	27.95	27.95	599	+0.23(+0.83%)
Apr 02, 2019		27.72	27.72	27.72	61	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.