Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.68	67.11	66.14	66.76	363,108	+0.42(+0.64%)
Mar 28, 2019	65.69	66.91	65.45	66.34	455,344	+0.47(+0.71%)
Mar 27, 2019	65.48	66.10	64.49	65.87	483,585	-0.56(-0.84%)
Mar 26, 2019	65.88	66.58	65.41	66.43	595,102	+1.10(+1.68%)
Mar 25, 2019	65.22	66.15	64.59	65.33	413,722	+0.39(+0.60%)
Mar 22, 2019	66.58	66.69	64.61	64.94	667,013	-2.01(-2.99%)
Mar 21, 2019	65.45	67.49	65.45	66.95	770,319	+1.46(+2.23%)
Mar 20, 2019	68.23	68.61	64.84	65.49	1,168,864	-4.08(-5.86%)
Mar 19, 2019	70.06	70.53	69.38	69.57	428,981	-0.11(-0.16%)
Mar 18, 2019	68.95	69.83	68.62	69.68	546,055	+0.80(+1.16%)
Mar 15, 2019	68.28	69.36	68.22	68.88	552,372	+0.66(+0.97%)
Mar 14, 2019	68.94	69.22	67.92	68.22	463,712	-1.04(-1.50%)
Mar 13, 2019	69.58	69.78	68.64	69.25	608,462	+0.29(+0.42%)
Mar 12, 2019	69.75	69.76	68.55	68.96	435,129	-0.71(-1.01%)
Mar 11, 2019	69.91	70.59	69.40	69.67	503,697	-0.14(-0.19%)
Mar 08, 2019	68.27	69.93	68.08	69.80	509,411	+0.80(+1.16%)
Mar 07, 2019	69.81	70.45	68.66	69.01	599,196	-1.08(-1.54%)
Mar 06, 2019	70.09	70.25	69.15	70.08	511,778	+0.01(+0.01%)
Mar 05, 2019	69.24	70.17	69.02	70.08	343,024	+0.75(+1.08%)
Mar 04, 2019	69.67	69.97	68.08	69.33	519,644	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services