Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.370	1.370	1.360	1.370	6,357	+0.01(+0.48%)
Feb 27, 2019	1.370	1.370	1.363	1.363	1,162	+0.01(+0.99%)
Feb 26, 2019	1.347	1.370	1.347	1.350	1,131	-0.02(-1.35%)
Feb 25, 2019	1.350	1.370	1.345	1.369	15,945	-0.00(-0.11%)
Feb 22, 2019	1.360	1.370	1.360	1.370	3,500	+0.01(+0.74%)
Feb 21, 2019	1.350	1.370	1.350	1.360	7,263	+0.01(+0.74%)
Feb 20, 2019	1.350	1.370	1.350	1.350	4,713	-0.02(-1.46%)
Feb 19, 2019	1.380	1.380	1.350	1.370	37,774	-0.01(-0.72%)
Feb 15, 2019	1.390	1.400	1.380	1.380	1,900	+0.00(+0.00%)
Feb 14, 2019	1.390	1.390	1.380	1.380	1,846	-0.02(-1.43%)
Feb 13, 2019	1.425	1.430	1.398	1.400	4,862	-0.03(-2.10%)
Feb 12, 2019	1.410	1.440	1.407	1.430	19,854	+0.01(+0.70%)
Feb 11, 2019	1.420	1.470	1.420	1.420	21,836	-0.03(-2.07%)
Feb 08, 2019	1.450	1.470	1.430	1.450	900	+0.00(+0.00%)
Feb 07, 2019	1.470	1.470	1.450	1.450	1,923	+0.00(+0.19%)
Feb 06, 2019	1.410	1.447	1.400	1.447	3,113	+0.01(+0.50%)
Feb 05, 2019	1.440	1.450	1.440	1.440	4,534	+0.00(+0.00%)
Feb 04, 2019	1.400	1.440	1.400	1.440	2,782	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.