Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.81	69.44	66.77	69.13	425,853	+0.65(+0.95%)
Feb 27, 2019	68.37	68.85	68.05	68.48	365,465	-0.11(-0.16%)
Feb 26, 2019	69.82	70.49	68.56	68.59	294,328	-1.15(-1.65%)
Feb 25, 2019	70.96	71.03	69.26	69.74	512,057	-1.33(-1.88%)
Feb 22, 2019	70.82	71.44	70.42	71.07	457,499	+0.22(+0.31%)
Feb 21, 2019	69.64	70.96	69.51	70.86	228,229	+0.93(+1.33%)
Feb 20, 2019	69.22	70.21	69.13	69.93	410,049	+0.61(+0.88%)
Feb 19, 2019	68.16	69.91	67.83	69.32	564,414	+1.29(+1.90%)
Feb 15, 2019	65.71	68.55	65.69	68.03	1,056,396	+2.13(+3.24%)
Feb 14, 2019	65.90	66.73	65.81	65.89	290,220	+0.02(+0.03%)
Feb 13, 2019	64.65	66.18	64.65	65.88	270,844	+0.85(+1.30%)
Feb 12, 2019	65.61	65.83	64.65	65.03	223,272	-0.70(-1.07%)
Feb 11, 2019	65.51	65.87	65.04	65.73	238,658	-0.06(-0.09%)
Feb 08, 2019	66.16	66.53	65.48	65.79	324,052	-0.34(-0.52%)
Feb 07, 2019	65.24	66.16	64.66	66.14	265,781	+1.12(+1.73%)
Feb 06, 2019	65.63	65.77	63.99	65.01	183,896	-0.34(-0.53%)
Feb 05, 2019	65.13	65.46	64.86	65.36	150,247	+0.17(+0.26%)
Feb 04, 2019	65.06	65.39	64.23	65.19	189,413	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.