Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.19 +0.21 (+0.53%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.97	15.97	15.72	15.74	17,360	-0.16(-1.01%)
Feb 27, 2019	15.94	15.94	15.80	15.90	16,543	+0.01(+0.06%)
Feb 26, 2019	15.93	16.02	15.89	15.89	25,505	-0.17(-1.06%)
Feb 25, 2019	16.18	16.18	16.00	16.06	13,595	+0.03(+0.19%)
Feb 22, 2019	15.97	16.04	15.94	16.03	17,600	+0.08(+0.50%)
Feb 21, 2019	16.06	16.06	15.85	15.95	32,669	-0.08(-0.50%)
Feb 20, 2019	15.80	16.03	15.80	16.03	105,484	+0.28(+1.78%)
Feb 19, 2019	15.60	15.84	15.60	15.75	13,204	+0.02(+0.10%)
Feb 15, 2019	15.69	15.75	15.47	15.73	16,600	+0.18(+1.19%)
Feb 14, 2019	15.43	15.59	15.43	15.55	410,200	+0.03(+0.19%)
Feb 13, 2019	15.50	15.53	15.46	15.52	19,301	+0.09(+0.61%)
Feb 12, 2019	15.18	15.46	15.18	15.43	37,444	+0.27(+1.79%)
Feb 11, 2019	14.99	15.17	14.99	15.15	14,817	+0.10(+0.70%)
Feb 08, 2019	15.03	15.05	14.86	15.05	9,100	+0.00(+0.00%)
Feb 07, 2019	15.20	15.20	14.87	15.05	79,509	-0.19(-1.28%)
Feb 06, 2019	15.36	15.39	15.22	15.24	87,222	-0.06(-0.36%)
Feb 05, 2019	15.27	15.33	15.20	15.30	91,051	+0.08(+0.53%)
Feb 04, 2019	15.17	15.23	15.02	15.22	32,602	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.