Indicators

Eastman Kodak (NY: KODK )

4.730 +0.170 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.110	3.120	2.950	3.040	188,972	-0.04(-1.30%)
Feb 27, 2019	3.090	3.110	2.980	3.080	78,135	+0.01(+0.33%)
Feb 26, 2019	3.100	3.130	2.980	3.070	103,181	-0.05(-1.60%)
Feb 25, 2019	3.120	3.200	3.080	3.120	174,216	+0.05(+1.63%)
Feb 22, 2019	3.050	3.190	3.000	3.070	179,400	+0.06(+1.99%)
Feb 21, 2019	3.040	3.090	2.950	3.010	125,064	-0.02(-0.66%)
Feb 20, 2019	3.140	3.230	3.000	3.030	217,999	-0.06(-1.94%)
Feb 19, 2019	2.970	3.360	2.940	3.090	564,437	+0.13(+4.39%)
Feb 15, 2019	2.950	3.030	2.950	2.960	76,100	+0.02(+0.68%)
Feb 14, 2019	3.070	3.070	2.890	2.940	93,741	-0.12(-3.92%)
Feb 13, 2019	3.060	3.100	3.023	3.060	127,596	+0.03(+0.99%)
Feb 12, 2019	2.990	3.080	2.960	3.030	139,248	+0.06(+2.02%)
Feb 11, 2019	2.860	3.000	2.860	2.970	104,986	+0.13(+4.58%)
Feb 08, 2019	2.830	3.080	2.790	2.840	350,700	+0.00(+0.00%)
Feb 07, 2019	2.800	2.900	2.770	2.840	115,837	-0.01(-0.35%)
Feb 06, 2019	2.760	2.900	2.740	2.850	92,613	+0.11(+4.01%)
Feb 05, 2019	2.860	2.870	2.740	2.740	144,783	-0.13(-4.53%)
Feb 04, 2019	2.870	2.900	2.820	2.870	78,553	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.