Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 46.92 47.38 46.84 47.03 641,900 +0.07(+0.15%)
Dec 30, 2019 47.24 47.40 46.94 46.96 781,287 -0.07(-0.15%)
Dec 27, 2019 47.29 47.29 46.95 47.03 501,900 -0.25(-0.53%)
Dec 26, 2019 47.07 47.42 46.81 47.28 368,789 +0.32(+0.68%)
Dec 24, 2019 47.48 47.57 46.86 46.96 206,100 -0.36(-0.76%)
Dec 23, 2019 47.81 47.81 46.68 47.32 2,044,144 -0.44(-0.92%)
Dec 20, 2019 47.44 47.89 47.35 47.76 2,769,900 +0.45(+0.95%)
Dec 19, 2019 46.55 47.48 46.19 47.31 1,738,629 +0.84(+1.81%)
Dec 18, 2019 46.80 46.80 46.45 46.47 1,615,216 -0.19(-0.41%)
Dec 17, 2019 46.11 46.81 46.02 46.66 2,079,440 +0.48(+1.04%)
Dec 16, 2019 45.81 46.30 45.60 46.18 2,058,983 +0.86(+1.90%)
Dec 13, 2019 45.47 45.94 45.24 45.32 825,500 +0.03(+0.07%)
Dec 12, 2019 44.09 45.45 44.04 45.29 1,336,457 +1.30(+2.96%)
Dec 11, 2019 44.12 44.24 43.61 43.99 1,716,540 -0.13(-0.29%)
Dec 10, 2019 44.11 44.50 43.99 44.12 2,023,497 -0.10(-0.23%)
Dec 09, 2019 44.15 44.41 44.01 44.22 806,559 -0.14(-0.32%)
Dec 06, 2019 44.35 44.88 44.14 44.36 1,127,100 +0.42(+0.96%)
Dec 05, 2019 44.22 44.50 43.78 43.94 872,495 -0.02(-0.05%)
Dec 04, 2019 43.79 44.33 43.65 43.96 952,341 +0.29(+0.66%)
Dec 03, 2019 43.78 43.82 43.30 43.67 1,115,884 -0.88(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.