Indicators

Tilray Brands Inc (NQ: TLRY )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.30	20.42	19.45	19.84	1,042,800	-0.40(-1.98%)
Nov 27, 2019	20.28	20.56	19.98	20.24	964,000	+0.19(+0.95%)
Nov 26, 2019	20.26	21.01	19.93	20.05	1,801,293	-0.74(-3.56%)
Nov 25, 2019	21.50	21.70	20.50	20.79	1,625,744	-0.54(-2.53%)
Nov 22, 2019	21.95	22.00	21.18	21.33	1,869,000	-1.10(-4.90%)
Nov 21, 2019	22.20	23.80	21.60	22.43	5,398,779	+1.51(+7.22%)
Nov 20, 2019	20.35	21.26	20.23	20.92	2,270,182	+0.94(+4.70%)
Nov 19, 2019	19.72	20.70	19.72	19.98	1,876,917	+0.07(+0.35%)
Nov 18, 2019	20.00	20.14	19.53	19.91	1,574,780	-0.02(-0.10%)
Nov 15, 2019	19.44	20.50	19.41	19.93	2,032,400	+0.12(+0.61%)
Nov 14, 2019	20.55	20.84	19.50	19.81	2,696,175	-1.12(-5.35%)
Nov 13, 2019	21.26	22.16	20.92	20.93	2,439,392	-0.64(-2.97%)
Nov 12, 2019	21.71	21.90	20.80	21.57	3,256,455	-0.35(-1.60%)
Nov 11, 2019	23.58	23.63	21.80	21.92	1,986,898	-1.50(-6.40%)
Nov 08, 2019	22.35	24.10	22.15	23.42	2,223,200	+1.18(+5.31%)
Nov 07, 2019	23.03	23.40	21.76	22.24	1,190,827	-0.65(-2.84%)
Nov 06, 2019	22.74	23.75	22.19	22.89	1,369,560	+0.46(+2.05%)
Nov 05, 2019	22.10	23.08	21.66	22.43	1,107,506	+0.33(+1.49%)
Nov 04, 2019	21.72	22.19	21.30	22.10	897,514	+0.48(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.