Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1707 1707 1707 1707 0 +25.27(+1.50%)
Mar 28, 2018 1685 1702 1668 1682 0 -7.05(-0.42%)
Mar 27, 2018 1688 1717 1671 1689 0 +4.95(+0.29%)
Mar 26, 2018 1684 1700 1660 1684 0 +10.67(+0.64%)
Mar 23, 2018 1689 1708 1668 1673 0 -14.85(-0.88%)
Mar 22, 2018 1693 1718 1681 1688 0 -20.91(-1.22%)
Mar 21, 2018 1692 1724 1679 1709 0 +23.77(+1.41%)
Mar 20, 2018 1715 1726 1678 1685 0 -24.14(-1.41%)
Mar 19, 2018 1728 1737 1695 1709 0 -25.18(-1.45%)
Mar 16, 2018 1722 1745 1713 1734 0 +12.31(+0.71%)
Mar 15, 2018 1746 1760 1685 1722 0 -27.06(-1.55%)
Mar 14, 2018 1749 1765 1736 1749 0 +3.93(+0.23%)
Mar 13, 2018 1744 1752 1735 1745 0 +4.46(+0.26%)
Mar 12, 2018 1726 1746 1720 1741 0 +14.14(+0.82%)
Mar 09, 2018 1719 1734 1701 1727 0 +14.40(+0.84%)
Mar 08, 2018 1710 1723 1697 1712 0 +4.78(+0.28%)
Mar 07, 2018 1707 1711 1698 1707 0 -16.35(-0.95%)
Mar 06, 2018 1734 1742 1714 1724 0 -4.53(-0.26%)
Mar 05, 2018 1699 1736 1688 1728 0 +28.64(+1.69%)
Mar 02, 2018 1691 1713 1674 1700 0 -1.84(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.