Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.81	44.95	44.80	44.90	114,175	+0.48(+1.09%)
Jun 28, 2018	44.51	44.51	44.37	44.42	59,161	-0.14(-0.32%)
Jun 27, 2018	44.77	44.77	44.49	44.56	44,239	-0.13(-0.30%)
Jun 26, 2018	45.03	45.07	44.70	44.70	33,711	-0.22(-0.50%)
Jun 25, 2018	45.09	45.09	44.78	44.92	123,962	-0.65(-1.43%)
Jun 22, 2018	45.36	45.58	45.32	45.58	30,329	+0.54(+1.19%)
Jun 21, 2018	45.06	45.10	44.84	45.04	9,377	-0.10(-0.23%)
Jun 20, 2018	45.20	45.31	45.13	45.14	3,077	-0.08(-0.17%)
Jun 19, 2018	45.03	45.26	45.03	45.22	2,968	-0.25(-0.55%)
Jun 18, 2018	45.54	45.54	45.47	45.47	715	-0.40(-0.87%)
Jun 15, 2018		45.86	45.64	45.86	2,830	-0.31(-0.67%)
Jun 13, 2018		46.17	46.17	46.17	68	+0.06(+0.13%)
Jun 12, 2018	46.11	46.12	46.11	46.11	1,469	-0.26(-0.55%)
Jun 11, 2018	46.25	46.40	46.16	46.37	2,449	+0.28(+0.62%)
Jun 08, 2018	45.98	46.08	45.85	46.08	3,308	+0.04(+0.10%)
Jun 07, 2018	46.18	46.18	46.02	46.04	17,926	-0.15(-0.32%)
Jun 06, 2018	45.99	46.19	45.91	46.19	3,507	+0.41(+0.90%)
Jun 05, 2018	45.65	45.88	45.65	45.78	4,043	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.