Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.08 26.65 26.08 26.25 384,912 +0.21(+0.81%)
Apr 27, 2018 26.13 26.23 25.63 26.04 394,714 -0.01(-0.04%)
Apr 26, 2018 25.87 26.23 25.43 26.05 394,522 +0.17(+0.66%)
Apr 25, 2018 25.67 26.11 25.30 25.88 384,009 +0.27(+1.05%)
Apr 24, 2018 25.66 26.08 25.39 25.61 266,733 +0.12(+0.47%)
Apr 23, 2018 25.13 26.00 24.87 25.49 245,134 +0.47(+1.88%)
Apr 20, 2018 25.43 26.11 24.98 25.02 750,126 -0.52(-2.04%)
Apr 19, 2018 25.56 26.00 25.42 25.54 281,822 -0.20(-0.78%)
Apr 18, 2018 25.05 26.05 25.05 25.74 369,007 +0.73(+2.92%)
Apr 17, 2018 24.68 25.08 24.52 25.01 274,868 +0.41(+1.67%)
Apr 16, 2018 24.41 24.68 24.22 24.60 248,505 +0.58(+2.41%)
Apr 13, 2018 23.87 24.45 23.70 24.02 602,021 +0.32(+1.35%)
Apr 12, 2018 23.24 23.71 22.95 23.70 559,829 +0.39(+1.67%)
Apr 11, 2018 22.03 23.64 22.03 23.31 1,588,676 +1.16(+5.24%)
Apr 10, 2018 21.11 22.23 21.11 22.15 497,070 +1.30(+6.24%)
Apr 09, 2018 21.42 21.69 20.78 20.85 400,527 -0.47(-2.20%)
Apr 06, 2018 21.32 525,460 -1.47(-6.45%)
Apr 05, 2018 23.12 23.20 22.43 22.79 371,018 -0.11(-0.48%)
Apr 04, 2018 22.20 23.20 22.20 22.90 594,217 +0.33(+1.46%)
Apr 03, 2018 22.29 23.00 22.05 22.57 435,651 +0.66(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.