Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.32	75.94	74.18	74.19	415,071	-0.98(-1.31%)
Feb 27, 2018	75.78	76.36	75.16	75.17	400,605	-0.65(-0.86%)
Feb 26, 2018	75.47	75.99	75.13	75.82	711,005	+0.50(+0.67%)
Feb 23, 2018	74.63	75.36	74.35	75.32	431,924	+1.09(+1.47%)
Feb 22, 2018			74.09	74.23	544,787	-0.67(-0.89%)
Feb 21, 2018	75.17	75.49	74.87	74.90	1,097,726	-0.30(-0.39%)
Feb 20, 2018	75.18	75.51	74.81	75.19	624,376	+0.03(+0.04%)
Feb 16, 2018		75.16	75.16	75.16	0	+0.20(+0.26%)
Feb 15, 2018	74.67	74.96	73.65	74.96	546,876	+0.78(+1.05%)
Feb 14, 2018	72.91	74.24	72.71	74.18	556,563	+0.99(+1.36%)
Feb 13, 2018	73.89	73.98	72.65	73.19	862,657	-0.91(-1.23%)
Feb 12, 2018	73.74	74.39	72.79	74.10	947,228	+0.93(+1.27%)
Feb 09, 2018	72.85	73.43	71.33	73.17	968,589	+0.83(+1.15%)
Feb 08, 2018	73.61	74.61	72.33	72.34	1,134,085	-0.86(-1.18%)
Feb 07, 2018	73.23	73.80	72.92	73.20	854,702	+0.03(+0.04%)
Feb 06, 2018	71.09	73.58	70.87	73.17	1,233,071	+0.48(+0.65%)
Feb 05, 2018	73.40	75.32	72.00	72.70	1,303,286	-1.58(-2.13%)
Feb 02, 2018	73.48	75.25	73.48	74.28	1,132,963	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.