Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		53.26	53.26	53.26	0	-0.28(-0.52%)
Mar 27, 2018	55.20	55.20	53.54	53.54	1,561	-3.12(-5.51%)
Mar 26, 2018	56.70	56.70	56.06	56.66	1,804	-0.64(-1.12%)
Mar 23, 2018	55.78	57.30	55.78	57.30	944	+3.68(+6.86%)
Mar 22, 2018	54.02	54.02	53.62	53.62	12,409	-2.55(-4.54%)
Mar 21, 2018	53.37	56.17	53.35	56.17	1,598	+4.63(+8.98%)
Mar 20, 2018	51.81	51.95	51.54	51.54	1,003	+2.89(+5.93%)
Mar 16, 2018		48.65	48.65	48.65	24	+3.94(+8.82%)
Mar 14, 2018		44.71	44.71	44.71	0	+0.15(+0.34%)
Mar 13, 2018	44.56	44.56	44.56	44.56	198	-1.96(-4.22%)
Mar 12, 2018	46.48	46.52	46.48	46.52	445	-1.46(-3.03%)
Mar 09, 2018	46.00	47.98	45.90	47.98	712	+4.06(+9.24%)
Mar 08, 2018	44.43	44.80	43.92	43.92	1,012	-5.40(-10.94%)
Mar 05, 2018		49.32	49.32	49.32	152	+4.48(+9.99%)
Mar 02, 2018	44.84	44.84	44.84	44.84	190	-1.37(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.