Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	134.61	135.01	132.84	132.85	1,138,025	-1.18(-0.88%)
Feb 27, 2018	135.78	136.07	134.03	134.03	1,659,415	-1.72(-1.27%)
Feb 26, 2018	134.88	135.81	134.67	135.76	1,259,000	+1.47(+1.09%)
Feb 23, 2018	132.94	134.31	132.57	134.29	1,139,555	+2.10(+1.59%)
Feb 22, 2018			131.85	132.19	1,342,431	+0.27(+0.21%)
Feb 21, 2018	132.74	134.25	131.89	131.91	1,308,485	-0.52(-0.39%)
Feb 20, 2018	132.31	133.41	131.98	132.43	1,557,899	-0.42(-0.31%)
Feb 16, 2018		132.85	132.85	132.85	0	-0.11(-0.09%)
Feb 15, 2018	132.07	132.97	131.18	132.96	1,379,824	+1.84(+1.40%)
Feb 14, 2018	128.50	131.27	128.50	131.13	1,394,002	+1.96(+1.52%)
Feb 13, 2018	128.05	129.44	127.79	129.17	2,755,103	+0.47(+0.37%)
Feb 12, 2018	127.72	129.50	126.91	128.69	2,451,463	+2.00(+1.58%)
Feb 09, 2018	126.05	127.64	122.23	126.69	4,780,480	+2.02(+1.62%)
Feb 08, 2018	130.04	130.08	124.65	124.68	3,866,166	-5.22(-4.02%)
Feb 07, 2018	130.44	132.15	129.85	129.90	3,703,298	-0.87(-0.67%)
Feb 06, 2018	125.57	131.04	125.13	130.77	5,839,772	+0.97(+0.74%)
Feb 05, 2018	132.07	133.75	127.72	129.80	4,904,863	-3.41(-2.56%)
Feb 02, 2018	135.22	135.42	133.18	133.21	4,574,061	-2.74(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.