Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.65	82.76	80.50	82.73	311,499	+2.15(+2.66%)
Sep 27, 2018	80.43	80.80	79.99	80.58	244,428	+0.40(+0.50%)
Sep 26, 2018	81.32	81.47	80.09	80.18	214,794	-1.13(-1.39%)
Sep 25, 2018	81.61	82.04	81.31	81.32	361,123	-0.14(-0.17%)
Sep 24, 2018	83.43	83.70	81.30	81.45	286,487	-2.00(-2.40%)
Sep 21, 2018	83.45	83.88	83.30	83.45	411,299	-0.08(-0.09%)
Sep 20, 2018	82.22	83.61	81.97	83.53	213,368	+1.57(+1.92%)
Sep 19, 2018	83.26	83.39	81.47	81.96	241,712	-1.21(-1.46%)
Sep 18, 2018	84.66	84.71	82.99	83.17	190,744	-1.47(-1.73%)
Sep 17, 2018	84.29	84.88	84.02	84.64	249,597	+0.45(+0.53%)
Sep 14, 2018	84.15	84.36	83.21	84.19	323,354	-0.06(-0.07%)
Sep 13, 2018	83.57	84.58	83.42	84.25	168,774	+1.14(+1.37%)
Sep 12, 2018	83.64	83.92	83.02	83.11	190,519	-0.50(-0.60%)
Sep 11, 2018	82.84	83.97	82.84	83.61	142,075	+0.40(+0.47%)
Sep 10, 2018	83.13	83.86	83.02	83.21	158,092	+0.39(+0.47%)
Sep 07, 2018	83.00	83.00	82.35	82.83	199,534	-0.54(-0.65%)
Sep 06, 2018	82.93	83.85	82.93	83.37	102,265	+0.59(+0.72%)
Sep 05, 2018	81.46	83.03	81.15	82.78	150,512	+1.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.