Indicators

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)

Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		1184	1184	1184	0	-2.00(-0.17%)
Sep 27, 2018	1186	1186	1186	1186	1	+16.60(+1.42%)
Sep 26, 2018	1168	1169	1168	1169	2	-1.00(-0.09%)
Sep 25, 2018	1169	1170	1169	1170	12	+1.10(+0.09%)
Sep 24, 2018	1169	1169	1169	1169	9	+0.40(+0.03%)
Sep 21, 2018		1169	1169	1169	0	-0.70(-0.06%)
Sep 20, 2018	1168	1170	1168	1170	2	+0.60(+0.05%)
Sep 19, 2018	1168	1169	1168	1169	1	+0.40(+0.03%)
Sep 18, 2018	1167	1169	1167	1169	2	-7.80(-0.66%)
Sep 17, 2018	1176	1176	1176	1176	2	+7.20(+0.62%)
Sep 14, 2018		1169	1169	1169	0	+1.10(+0.09%)
Sep 13, 2018	1166	1168	1166	1168	2	-0.60(-0.05%)
Sep 12, 2018	1167	1169	1167	1169	2	-0.50(-0.04%)
Sep 11, 2018	1168	1169	1168	1169	3	-4.90(-0.42%)
Sep 09, 2018	1174	1174	1174	1174	1	+5.80(+0.50%)
Sep 07, 2018		1168	1168	1168	0	+1.00(+0.09%)
Sep 05, 2018		1167	1167	1167	0	-0.40(-0.03%)
Sep 04, 2018	1168	1168	1168	1168	2	-6.70(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.