Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.69	39.00	27.32	39.00	14,900	+9.94(+34.21%)
Sep 27, 2018	28.43	29.85	27.43	29.06	5,436	-0.41(-1.39%)
Sep 26, 2018	25.44	32.53	25.21	29.47	37,918	+5.01(+20.48%)
Sep 25, 2018	24.93	25.93	24.00	24.46	8,327	+1.69(+7.42%)
Sep 24, 2018	24.50	24.62	21.85	22.77	4,354	-3.00(-11.64%)
Sep 21, 2018	30.08	31.20	25.01	25.77	49,200	-3.41(-11.69%)
Sep 20, 2018	21.22	29.50	20.42	29.18	22,565	+7.28(+33.24%)
Sep 19, 2018	20.46	22.00	20.00	21.90	17,655	+1.40(+6.83%)
Sep 18, 2018	19.35	20.97	17.59	20.50	25,805	+1.33(+6.94%)
Sep 17, 2018	19.67	20.68	19.17	19.17	41,948	-0.65(-3.28%)
Sep 14, 2018	20.61	21.65	18.94	19.82	39,000	-0.98(-4.71%)
Sep 13, 2018	20.50	21.50	20.40	20.80	11,254	+0.40(+1.96%)
Sep 12, 2018	18.36	21.50	17.37	20.40	153,407	+0.30(+1.49%)
Sep 11, 2018	20.81	20.81	17.67	20.10	27,097	-0.90(-4.29%)
Sep 10, 2018	21.99	21.99	21.00	21.00	1,619	-0.99(-4.50%)
Sep 07, 2018	23.50	23.70	21.99	21.99	6,000	-1.71(-7.22%)
Sep 06, 2018	26.00	26.00	22.66	23.70	41,120	-2.66(-10.09%)
Sep 05, 2018	26.27	27.00	25.80	26.36	47,836	-0.36(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.