Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.76	65.97	64.59	65.83	251,387	+0.97(+1.49%)
Sep 27, 2018	64.10	65.16	64.10	64.86	216,129	+0.89(+1.39%)
Sep 26, 2018	65.01	65.35	63.88	63.97	170,338	-1.03(-1.59%)
Sep 25, 2018	65.55	65.80	64.82	65.01	194,365	-0.41(-0.62%)
Sep 24, 2018	66.01	66.01	64.95	65.41	151,275	-0.72(-1.10%)
Sep 21, 2018	66.24	66.69	66.01	66.14	498,332	-0.27(-0.40%)
Sep 20, 2018	65.76	66.43	65.32	66.40	143,832	+0.90(+1.37%)
Sep 19, 2018	68.00	68.00	65.21	65.51	221,926	-2.52(-3.71%)
Sep 18, 2018	68.53	68.68	68.00	68.03	199,578	-0.42(-0.62%)
Sep 17, 2018	68.51	68.80	68.10	68.45	158,027	+0.04(+0.06%)
Sep 14, 2018	68.50	68.96	68.05	68.41	211,290	-0.55(-0.80%)
Sep 13, 2018	68.49	69.01	67.50	68.96	216,549	+0.53(+0.78%)
Sep 12, 2018	69.00	69.30	68.42	68.43	213,181	-0.64(-0.93%)
Sep 11, 2018	68.08	69.21	68.08	69.07	222,425	+0.69(+1.01%)
Sep 10, 2018	67.10	69.04	66.93	68.38	435,589	+1.43(+2.14%)
Sep 07, 2018	66.57	67.24	66.57	66.95	235,060	-0.23(-0.35%)
Sep 06, 2018	66.37	67.30	66.35	67.18	193,924	+0.92(+1.40%)
Sep 05, 2018	65.26	66.29	65.26	66.25	163,219	+1.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.