Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,180.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2903 2903 2903 2903 0 -4.71(-0.16%)
Aug 30, 2018 2917 2926 2894 2908 0 -22.93(-0.78%)
Aug 29, 2018 2930 2944 2914 2931 0 +6.86(+0.23%)
Aug 28, 2018 2933 2943 2917 2924 0 -4.85(-0.17%)
Aug 27, 2018 2919 2942 2909 2929 0 +25.26(+0.87%)
Aug 24, 2018 2900 2914 2890 2904 0 +15.36(+0.53%)
Aug 23, 2018 2893 2904 2878 2888 0 -9.06(-0.31%)
Aug 22, 2018 2921 2929 2891 2898 0 -23.18(-0.79%)
Aug 21, 2018 2912 2937 2903 2921 0 +14.00(+0.48%)
Aug 20, 2018 2900 2919 2891 2907 0 +12.04(+0.42%)
Aug 17, 2018 2876 2903 2869 2895 0 +8.70(+0.30%)
Aug 16, 2018 2874 2901 2863 2886 0 +30.25(+1.06%)
Aug 15, 2018 2836 2867 2826 2856 0 +9.07(+0.32%)
Aug 14, 2018 2844 2860 2828 2847 0 -1.10(-0.04%)
Aug 13, 2018 2861 2874 2837 2848 0 -4.76(-0.17%)
Aug 10, 2018 2851 2866 2830 2853 0 -29.74(-1.03%)
Aug 09, 2018 2888 2904 2868 2882 0 -2.36(-0.08%)
Aug 08, 2018 2882 2897 2865 2885 0 +5.06(+0.18%)
Aug 07, 2018 2892 2907 2871 2880 0 -3.92(-0.14%)
Aug 06, 2018 2880 2898 2868 2883 0 +0.78(+0.03%)
Aug 03, 2018 2873 2895 2852 2883 0 +7.54(+0.26%)
Aug 02, 2018 2860 2893 2836 2875 0 -5.95(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.