Indicators

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		15.09	15.09	15.09	153	+0.20(+1.32%)
Jun 26, 2018	14.80	15.43	14.80	14.90	1,837	-0.32(-2.12%)
Jun 25, 2018	15.33	15.69	15.16	15.22	3,392	-0.12(-0.76%)
Jun 22, 2018	15.42	15.76	14.94	15.34	3,849	-0.26(-1.69%)
Jun 21, 2018	15.73	15.79	15.51	15.60	8,795	+0.03(+0.19%)
Jun 20, 2018	15.05	15.96	14.76	15.57	5,378	+0.53(+3.51%)
Jun 19, 2018	15.82	15.82	15.04	15.04	2,543	-0.63(-4.05%)
Jun 18, 2018	15.87	15.92	14.92	15.68	8,871	-0.31(-1.95%)
Jun 15, 2018	15.61	15.99	15.33	15.99	3,799	+0.01(+0.06%)
Jun 14, 2018	15.10	15.98	15.10	15.98	3,152	+0.26(+1.68%)
Jun 13, 2018	14.43	15.72	14.43	15.72	22,748	+0.97(+6.56%)
Jun 12, 2018	15.13	15.19	14.46	14.75	4,243	+0.00(+0.00%)
Jun 08, 2018		14.75	14.75	14.75	13	+0.15(+1.00%)
Jun 07, 2018	15.14	15.38	14.60	14.60	4,363	-0.29(-1.97%)
Jun 06, 2018	15.14	15.20	14.52	14.90	7,867	-0.22(-1.49%)
Jun 05, 2018	15.12	15.12	15.12	15.12	429	+0.18(+1.18%)
Jun 04, 2018	14.94	14.94	14.94	14.94	253	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.