Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.82	32.82	32.67	32.67	252	-1.53(-4.49%)
Apr 27, 2018	34.25	34.50	34.00	34.20	2,300	+0.45(+1.35%)
Apr 25, 2018		33.75	33.75	33.75	70	+0.98(+2.99%)
Apr 24, 2018	34.23	34.23	32.76	32.77	3,300	-1.33(-3.90%)
Apr 23, 2018	33.77	34.16	33.70	34.10	3,524	+0.85(+2.56%)
Apr 20, 2018	33.25	33.25	33.25	33.25	166	-0.48(-1.42%)
Apr 18, 2018		33.73	33.73	33.73	0	+0.56(+1.69%)
Apr 17, 2018	33.55	33.73	33.15	33.17	4,305	+0.18(+0.53%)
Apr 16, 2018	33.67	33.67	32.49	32.99	3,815	-0.59(-1.74%)
Apr 13, 2018	33.35	33.58	33.35	33.58	4,530	+0.58(+1.76%)
Apr 11, 2018		33.00	33.00	33.00	70	+0.00(+0.00%)
Apr 10, 2018	33.00	33.00	33.00	33.00	200	+0.23(+0.70%)
Apr 09, 2018	32.70	33.50	32.70	32.77	700	-0.03(-0.09%)
Apr 06, 2018	33.43	33.55	32.33	32.80	10,035	+0.35(+1.08%)
Apr 04, 2018		32.45	32.45	32.45	74	+0.48(+1.51%)
Apr 03, 2018	31.99	32.29	31.97	31.97	2,350	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.