Indicators

Sentinel Energy Services Inc (NQ: STNLU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		10.05	10.05	10.05	0	+0.05(+0.49%)
Apr 25, 2018	9.990	10.05	9.990	10.00	521	-0.04(-0.40%)
Apr 24, 2018	10.01	10.04	10.01	10.04	3,888	+0.04(+0.40%)
Apr 23, 2018	10.00	10.00	10.00	10.00	140	-0.02(-0.20%)
Apr 20, 2018	10.04	10.05	10.02	10.02	16,584	+0.03(+0.30%)
Apr 19, 2018	10.05	10.05	9.955	9.990	70,960	-0.05(-0.50%)
Apr 18, 2018	10.00	10.04	10.00	10.04	29,874	+0.00(+0.00%)
Apr 17, 2018	10.00	10.04	9.970	10.04	2,190,084	+0.06(+0.60%)
Apr 16, 2018	10.00	10.00	9.920	9.980	3,380	+0.03(+0.30%)
Apr 13, 2018	10.04	10.09	9.950	9.950	24,202	-0.05(-0.50%)
Apr 12, 2018	10.00	10.00	9.992	10.00	4,039	-0.04(-0.40%)
Apr 11, 2018	9.910	10.04	9.910	10.04	2,270	+0.11(+1.11%)
Apr 06, 2018		9.930	9.930	9.930	2	+0.03(+0.30%)
Apr 05, 2018	9.990	9.990	9.900	9.900	671	-0.01(-0.15%)
Apr 04, 2018	9.870	9.990	9.870	9.915	3,909	-0.09(-0.85%)
Apr 03, 2018	10.05	10.05	9.970	10.00	887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.