Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 71.53 72.19 70.54 70.54 446,518 -0.94(-1.32%)
Apr 27, 2018 71.53 71.95 71.15 71.48 329,091 -0.05(-0.07%)
Apr 26, 2018 71.95 72.80 71.48 71.53 626,345 -0.75(-1.04%)
Apr 25, 2018 72.42 72.94 71.53 72.28 284,328 +0.00(+0.00%)
Apr 24, 2018 72.57 73.46 71.44 72.28 865,928 +0.33(+0.46%)
Apr 23, 2018 70.64 72.05 70.59 71.95 567,887 +0.99(+1.39%)
Apr 20, 2018 68.80 72.14 66.26 70.97 745,555 -2.82(-3.83%)
Apr 19, 2018 72.52 73.88 72.38 73.79 579,160 +1.08(+1.49%)
Apr 18, 2018 73.32 73.79 72.42 72.71 657,184 -0.61(-0.83%)
Apr 17, 2018 74.40 74.40 72.61 73.32 351,335 -0.42(-0.57%)
Apr 16, 2018 73.41 73.79 72.71 73.74 399,349 +0.85(+1.16%)
Apr 13, 2018 74.92 74.92 72.61 72.90 327,961 -1.46(-1.96%)
Apr 12, 2018 73.74 74.82 73.27 74.35 398,672 +0.99(+1.35%)
Apr 11, 2018 73.84 74.12 72.75 73.37 250,610 -0.85(-1.14%)
Apr 10, 2018 73.65 74.50 73.22 74.21 485,075 +1.36(+1.87%)
Apr 09, 2018 73.74 74.73 72.71 72.85 483,858 -0.56(-0.77%)
Apr 06, 2018 74.40 74.97 72.47 73.41 688,206 -1.60(-2.13%)
Apr 05, 2018 74.92 75.20 73.98 75.01 289,777 +0.52(+0.69%)
Apr 04, 2018 72.71 74.73 72.71 74.50 346,935 +0.99(+1.34%)
Apr 03, 2018 72.61 73.88 72.42 73.51 452,143 +1.18(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.