Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.100 1.100 1.040 1.040 22,955 -0.16(-13.33%)
Apr 27, 2018 1.240 1.240 1.200 1.200 79,755 -0.05(-4.00%)
Apr 26, 2018 1.200 1.300 1.200 1.250 15,800 +0.05(+4.17%)
Apr 25, 2018 1.200 1.200 1.200 1.200 5,500 +0.00(+0.00%)
Apr 24, 2018 1.250 1.270 1.200 1.200 9,675 -0.05(-4.00%)
Apr 23, 2018 1.320 1.320 1.250 1.250 15,310 -0.09(-6.72%)
Apr 20, 2018 1.320 1.340 1.320 1.340 8,570 -0.02(-1.47%)
Apr 19, 2018 1.420 1.420 1.350 1.360 7,600 +0.01(+0.74%)
Apr 18, 2018 1.350 1.390 1.350 1.350 12,972 -0.02(-1.46%)
Apr 17, 2018 1.370 1.370 1.350 1.370 10,000 +0.02(+1.48%)
Apr 16, 2018 1.330 1.420 1.330 1.350 3,300 +0.00(+0.00%)
Apr 13, 2018 1.440 1.440 1.350 1.350 31,309 -0.09(-6.25%)
Apr 12, 2018 1.440 1.440 1.370 1.440 12,024 -0.01(-0.69%)
Apr 11, 2018 1.250 1.470 1.250 1.450 40,050 +0.14(+10.69%)
Apr 10, 2018 1.400 1.400 1.310 1.310 18,997 -0.03(-2.24%)
Apr 09, 2018 1.340 1.340 1.310 1.340 11,027 +0.04(+3.08%)
Apr 06, 2018 1.310 1.340 1.300 1.300 33,527 +0.03(+2.36%)
Apr 05, 2018 1.310 1.310 1.270 1.270 14,981 -0.04(-3.05%)
Apr 04, 2018 1.250 1.320 1.210 1.310 16,300 -0.02(-1.50%)
Apr 03, 2018 1.230 1.350 1.230 1.330 35,085 +0.09(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.