Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.180 5.180 4.800 4.800 28,878 -0.39(-7.51%)
Apr 27, 2018 5.020 5.190 4.850 5.190 37,111 +0.21(+4.22%)
Apr 26, 2018 5.240 5.250 5.001 4.980 18,969 -0.23(-4.41%)
Apr 25, 2018 4.980 5.250 4.980 5.210 11,174 +0.19(+3.78%)
Apr 24, 2018 5.310 5.410 5.000 5.020 43,238 -0.27(-5.10%)
Apr 23, 2018 5.170 5.440 5.157 5.290 19,259 +0.11(+2.12%)
Apr 20, 2018 5.460 5.530 5.120 5.180 95,649 -0.29(-5.30%)
Apr 19, 2018 5.480 5.622 5.250 5.470 30,017 +0.01(+0.18%)
Apr 18, 2018 5.480 5.750 5.460 5.460 24,565 -0.03(-0.55%)
Apr 17, 2018 5.470 5.620 5.350 5.490 14,263 +0.04(+0.73%)
Apr 16, 2018 5.350 5.540 5.020 5.450 107,452 +0.12(+2.25%)
Apr 13, 2018 5.590 5.590 5.240 5.330 35,300 -0.27(-4.82%)
Apr 12, 2018 5.340 5.720 5.300 5.600 79,601 +0.26(+4.87%)
Apr 11, 2018 5.080 5.390 5.080 5.340 29,208 +0.25(+4.91%)
Apr 10, 2018 5.080 5.180 4.950 5.090 30,547 +0.04(+0.69%)
Apr 09, 2018 4.980 5.220 4.915 5.055 28,637 +0.07(+1.51%)
Apr 06, 2018 5.430 5.430 4.830 4.980 75,420 -0.40(-7.43%)
Apr 05, 2018 5.240 5.400 5.030 5.380 24,461 +0.15(+2.87%)
Apr 04, 2018 4.990 5.313 4.970 5.230 42,427 +0.09(+1.75%)
Apr 03, 2018 5.040 5.250 4.905 5.140 44,754 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.