Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 99.37 0 +0.66(+0.67%)
Apr 27, 2018 98.71 0 +0.00(+0.00%)
Apr 26, 2018 98.71 0 +0.00(+0.00%)
Apr 25, 2018 98.71 0 -0.00(-0.00%)
Apr 24, 2018 98.71 0 +0.03(+0.03%)
Apr 23, 2018 98.68 0 +0.00(+0.00%)
Apr 20, 2018 98.68 0 +0.02(+0.02%)
Apr 19, 2018 98.67 0 -0.02(-0.02%)
Apr 18, 2018 98.69 0 -0.02(-0.02%)
Apr 17, 2018 98.71 0 -0.02(-0.02%)
Apr 16, 2018 98.73 0 -0.41(-0.41%)
Apr 13, 2018 99.13 0 -0.02(-0.02%)
Apr 12, 2018 99.15 0 -0.01(-0.01%)
Apr 11, 2018 99.16 0 +0.00(+0.00%)
Apr 10, 2018 99.16 0 -0.01(-0.01%)
Apr 09, 2018 99.17 0 -0.01(-0.01%)
Apr 06, 2018 99.18 0 +0.02(+0.02%)
Apr 05, 2018 99.16 0 -0.00(-0.00%)
Apr 04, 2018 99.16 0 +0.01(+0.01%)
Apr 03, 2018 99.15 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.