Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.810 3.850 3.630 3.630 5,617 -0.16(-4.22%)
Apr 27, 2018 3.800 3.840 3.620 3.790 6,787 -0.01(-0.26%)
Apr 26, 2018 3.820 3.980 3.800 3.800 7,866 -0.05(-1.30%)
Apr 25, 2018 3.860 3.990 3.810 3.850 3,893 -0.03(-0.77%)
Apr 24, 2018 3.870 3.900 3.870 3.880 4,015 -0.13(-3.24%)
Apr 23, 2018 4.040 4.040 3.800 4.010 3,715 +0.01(+0.25%)
Apr 20, 2018 3.810 4.100 3.810 4.000 17,984 +0.11(+2.83%)
Apr 19, 2018 3.670 3.940 3.660 3.890 63,037 +0.28(+7.76%)
Apr 18, 2018 3.610 3.720 3.600 3.610 10,662 +0.13(+3.74%)
Apr 17, 2018 3.550 3.750 3.480 3.480 16,890 -0.03(-0.85%)
Apr 16, 2018 3.530 3.750 3.490 3.510 31,259 +0.08(+2.30%)
Apr 13, 2018 3.597 3.713 3.430 3.431 24,046 -0.23(-6.28%)
Apr 12, 2018 3.723 3.740 3.521 3.661 19,798 -0.04(-1.05%)
Apr 11, 2018 3.760 3.760 3.700 3.700 7,680 -0.06(-1.60%)
Apr 10, 2018 3.650 3.760 3.551 3.760 14,131 +0.13(+3.67%)
Apr 09, 2018 3.520 3.646 3.520 3.627 10,534 +0.10(+2.75%)
Apr 06, 2018 3.520 3.570 3.520 3.530 13,068 +0.01(+0.28%)
Apr 05, 2018 3.520 3.600 3.520 3.520 7,985 +0.00(+0.00%)
Apr 04, 2018 3.537 3.600 3.520 3.520 6,700 -0.01(-0.28%)
Apr 03, 2018 3.650 3.740 3.520 3.530 17,455 -0.12(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.