Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.594 9.594 9.594 0 +0.38(+4.15%)
Mar 28, 2018 9.113 9.319 8.927 9.211 5,519,851 +0.01(+0.11%)
Mar 27, 2018 9.564 9.603 9.153 9.202 5,692,500 -0.36(-3.79%)
Mar 26, 2018 9.466 9.564 9.270 9.564 5,627,105 +0.24(+2.52%)
Mar 23, 2018 9.133 9.594 8.947 9.329 6,574,300 +0.26(+2.92%)
Mar 22, 2018 9.260 9.383 9.064 9.064 3,782,710 -0.34(-3.65%)
Mar 21, 2018 8.839 9.451 8.839 9.407 5,877,594 +0.72(+8.23%)
Mar 20, 2018 8.633 8.761 8.565 8.692 3,412,653 +0.11(+1.26%)
Mar 19, 2018 9.006 9.035 8.530 8.584 4,380,291 -0.47(-5.19%)
Mar 16, 2018 9.035 9.113 8.780 9.055 6,404,476 +0.02(+0.22%)
Mar 15, 2018 9.251 9.383 8.996 9.035 6,912,680 -0.18(-1.91%)
Mar 14, 2018 9.221 9.300 8.966 9.211 9,853,329 -0.03(-0.32%)
Mar 13, 2018 9.309 9.437 9.162 9.241 6,747,757 -0.06(-0.63%)
Mar 12, 2018 9.055 9.388 9.055 9.300 4,270,960 +0.19(+2.04%)
Mar 09, 2018 8.927 9.123 8.810 9.113 8,475,225 +0.39(+4.49%)
Mar 08, 2018 8.859 8.898 8.586 8.721 5,149,112 -0.11(-1.22%)
Mar 07, 2018 8.731 8.829 6,881,784 -0.24(-2.70%)
Mar 06, 2018 9.378 9.407 9.035 9.074 6,847,101 -0.28(-3.04%)
Mar 05, 2018 9.329 9.564 9.236 9.358 10,248,170 -0.08(-0.83%)
Mar 02, 2018 9.270 9.476 8.761 9.437 10,476,717 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.