Indicators

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.512	1.541	1.421	1.522	37,275	-0.02(-1.17%)
Feb 27, 2018	1.659	1.680	1.536	1.540	28,845	-0.16(-9.35%)
Feb 26, 2018	1.760	1.760	1.660	1.699	26,115	-0.02(-1.24%)
Feb 23, 2018	1.744	1.760	1.700	1.720	20,409	-0.03(-1.71%)
Feb 22, 2018	1.760	1.760	1.698	1.750	12,608	+0.01(+0.70%)
Feb 21, 2018	1.760	1.760	1.710	1.738	21,925	-0.00(-0.13%)
Feb 20, 2018	1.794	1.800	1.740	1.740	63,934	-0.06(-3.33%)
Feb 16, 2018		1.800	1.800	1.800	0	-0.05(-2.51%)
Feb 15, 2018	1.844	1.884	1.785	1.846	172,813	+0.06(+3.38%)
Feb 14, 2018	1.790	1.830	1.786	1.786	26,745	+0.04(+2.06%)
Feb 13, 2018	1.870	1.870	1.750	1.750	27,164	-0.10(-5.26%)
Feb 12, 2018	1.898	1.910	1.830	1.847	38,292	+0.02(+1.34%)
Feb 09, 2018	1.810	1.823	1.750	1.823	34,276	+0.00(+0.04%)
Feb 08, 2018	1.890	1.890	1.780	1.822	15,529	-0.04(-1.89%)
Feb 07, 2018	1.905	1.905	1.820	1.857	51,490	+0.08(+4.32%)
Feb 06, 2018	1.701	1.800	1.701	1.780	34,184	+0.05(+2.74%)
Feb 05, 2018	1.561	1.897	1.511	1.733	90,488	+0.02(+1.33%)
Feb 02, 2018	1.781	1.781	1.610	1.710	53,576	-0.16(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.