Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.93	27.10	25.76	25.98	801,000	-0.66(-2.48%)
Dec 28, 2018	26.61	27.02	26.29	26.64	878,600	-0.04(-0.15%)
Dec 27, 2018	26.01	26.68	25.51	26.68	985,232	+0.21(+0.79%)
Dec 26, 2018	24.21	26.50	24.14	26.47	1,256,825	+2.54(+10.61%)
Dec 24, 2018	24.36	24.42	23.64	23.93	665,500	-0.51(-2.09%)
Dec 21, 2018	24.33	25.20	24.33	24.44	2,428,500	+0.15(+0.62%)
Dec 20, 2018	24.53	25.20	23.67	24.29	1,409,336	-0.67(-2.68%)
Dec 19, 2018	25.08	25.47	24.81	24.96	922,186	-0.20(-0.79%)
Dec 18, 2018	25.33	25.92	24.99	25.16	1,209,469	-0.03(-0.12%)
Dec 17, 2018	25.22	25.75	24.64	25.19	1,178,928	-0.20(-0.79%)
Dec 14, 2018	25.07	25.95	25.03	25.39	958,700	-0.01(-0.04%)
Dec 13, 2018	26.13	26.26	24.95	25.40	700,835	-0.57(-2.19%)
Dec 12, 2018	25.86	26.45	25.44	25.97	748,428	+0.24(+0.93%)
Dec 11, 2018	25.83	26.02	25.45	25.73	681,169	+0.24(+0.94%)
Dec 10, 2018	25.00	25.75	24.95	25.49	1,070,320	+0.49(+1.96%)
Dec 07, 2018	26.40	26.67	24.65	25.00	1,382,200	-1.31(-4.98%)
Dec 06, 2018	26.46	26.75	25.44	26.31	4,586,678	-0.99(-3.63%)
Dec 04, 2018	29.17	29.80	27.12	27.30	1,920,600	-1.80(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.