Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

123.20 +1.19 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.79	69.02	68.09	69.02	2,759,153	+0.60(+0.87%)
Dec 28, 2018	68.76	69.29	68.14	68.43	3,064,669	-0.11(-0.16%)
Dec 27, 2018	67.26	68.54	66.32	68.54	4,018,720	+0.49(+0.72%)
Dec 26, 2018	65.70	68.09	65.00	68.05	3,573,049	+2.72(+4.17%)
Dec 24, 2018	66.94	70.62	65.32	65.33	1,823,802	-2.03(-3.01%)
Dec 21, 2018	68.66	69.58	67.18	67.35	3,281,693	-1.10(-1.61%)
Dec 20, 2018	69.24	69.69	67.79	68.45	2,548,534	-1.10(-1.59%)
Dec 19, 2018	70.62	71.43	69.21	69.56	2,111,618	-0.99(-1.41%)
Dec 18, 2018	71.28	71.56	70.18	70.55	2,734,570	-0.17(-0.24%)
Dec 17, 2018	72.20	72.41	70.40	70.72	2,589,088	-1.66(-2.29%)
Dec 14, 2018	72.81	73.23	72.19	72.38	1,889,581	-0.88(-1.20%)
Dec 13, 2018	73.89	74.01	73.08	73.26	2,203,344	-0.41(-0.56%)
Dec 12, 2018	74.31	74.58	73.66	73.68	1,639,607	+0.20(+0.27%)
Dec 11, 2018	74.46	74.65	73.18	73.48	3,964,169	-0.15(-0.21%)
Dec 10, 2018	74.11	74.21	72.51	73.63	1,617,129	-0.48(-0.64%)
Dec 07, 2018	75.37	75.81	73.84	74.11	1,576,802	-1.28(-1.69%)
Dec 06, 2018	74.58	75.38	73.37	75.38	2,526,997	-0.15(-0.20%)
Dec 04, 2018	77.61	77.80	75.42	75.54	3,403,182	-2.22(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.