Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.92 41.11 39.37 39.99 738,900 -0.93(-2.27%)
Nov 29, 2018 40.61 41.81 39.85 40.92 430,819 -0.03(-0.07%)
Nov 28, 2018 40.65 41.11 40.02 40.95 419,822 +0.54(+1.34%)
Nov 27, 2018 41.04 41.96 39.88 40.41 610,685 +0.57(+1.43%)
Nov 26, 2018 39.58 40.10 39.41 39.84 403,211 +0.70(+1.79%)
Nov 23, 2018 39.01 39.78 38.69 39.14 150,600 -0.19(-0.48%)
Nov 21, 2018 39.33 39.33 39.33 0 +0.54(+1.39%)
Nov 20, 2018 38.29 39.08 37.66 38.79 314,663 -0.02(-0.05%)
Nov 19, 2018 39.63 39.74 38.66 38.81 412,567 -1.11(-2.78%)
Nov 16, 2018 40.05 40.22 39.27 39.92 358,000 -0.53(-1.31%)
Nov 15, 2018 39.08 40.65 38.40 40.45 357,799 +1.19(+3.03%)
Nov 14, 2018 39.88 40.10 39.00 39.26 312,271 -0.13(-0.33%)
Nov 13, 2018 40.34 40.61 39.34 39.39 415,110 -0.71(-1.77%)
Nov 12, 2018 40.88 41.20 40.02 40.10 575,281 -0.86(-2.10%)
Nov 09, 2018 41.08 41.76 40.23 40.96 681,400 -0.31(-0.75%)
Nov 08, 2018 41.51 41.80 40.78 41.27 367,701 -0.61(-1.46%)
Nov 07, 2018 40.08 41.94 39.68 41.88 743,470 +2.06(+5.17%)
Nov 06, 2018 39.67 40.01 38.82 39.82 645,413 -0.14(-0.35%)
Nov 05, 2018 41.01 41.47 39.61 39.96 734,859 -0.98(-2.39%)
Nov 02, 2018 43.41 43.41 40.82 40.94 1,162,700 -2.52(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.