Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.51 24.77 23.45 24.46 1,431,352 +0.10(+0.41%)
Jan 30, 2018 23.72 24.43 23.30 24.36 984,773 +0.31(+1.29%)
Jan 29, 2018 23.89 24.18 23.42 24.05 729,174 +0.12(+0.50%)
Jan 26, 2018 23.58 23.94 23.26 23.93 812,157 +0.52(+2.22%)
Jan 25, 2018 23.72 24.12 23.18 23.41 581,806 -0.30(-1.27%)
Jan 24, 2018 24.00 24.86 23.14 23.71 1,194,608 +0.64(+2.77%)
Jan 23, 2018 22.31 23.09 21.95 23.07 809,815 +0.87(+3.92%)
Jan 22, 2018 21.58 22.23 21.42 22.20 2,915,865 +0.48(+2.21%)
Jan 19, 2018 21.62 21.85 21.20 21.72 586,823 +0.04(+0.18%)
Jan 18, 2018 21.50 21.94 21.30 21.68 1,487,270 -0.52(-2.34%)
Jan 17, 2018 22.34 22.34 21.89 22.20 554,720 -0.05(-0.22%)
Jan 16, 2018 21.78 22.41 21.70 22.25 795,536 +0.58(+2.68%)
Jan 12, 2018 21.67 21.67 21.67 0 -0.05(-0.23%)
Jan 11, 2018 20.66 21.79 20.66 21.72 481,544 +1.07(+5.18%)
Jan 10, 2018 20.58 20.73 20.14 20.65 466,225 -0.06(-0.29%)
Jan 09, 2018 20.61 20.71 20.32 20.71 660,052 +0.13(+0.63%)
Jan 08, 2018 20.12 20.69 19.42 20.58 696,177 +0.47(+2.34%)
Jan 05, 2018 20.35 20.48 19.68 20.11 538,036 -0.21(-1.03%)
Jan 04, 2018 20.25 20.48 20.04 20.32 676,148 +0.16(+0.79%)
Jan 03, 2018 20.24 20.45 19.90 20.16 860,302 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.