Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.215 3.353 3.130 3.187 248,964 +0.10(+3.38%)
Jan 30, 2018 3.254 3.280 3.083 3.083 218,376 -0.33(-9.59%)
Jan 29, 2018 3.694 3.722 3.365 3.410 104,236 -0.20(-5.44%)
Jan 26, 2018 3.578 3.653 3.442 3.606 133,810 +0.03(+0.85%)
Jan 25, 2018 3.942 3.942 3.530 3.576 256,731 -0.36(-9.25%)
Jan 24, 2018 4.084 4.120 3.907 3.940 108,263 -0.09(-2.11%)
Jan 23, 2018 4.058 4.220 3.850 4.025 397,339 +0.05(+1.13%)
Jan 22, 2018 3.661 4.059 3.595 3.980 195,265 +0.42(+11.79%)
Jan 19, 2018 3.497 3.560 3.434 3.560 77,314 +0.06(+1.80%)
Jan 18, 2018 3.480 3.526 3.438 3.497 129,698 -0.00(-0.09%)
Jan 17, 2018 3.547 3.559 3.400 3.500 86,908 +0.10(+2.91%)
Jan 16, 2018 3.450 3.540 3.310 3.401 144,245 +0.35(+11.45%)
Jan 12, 2018 3.052 3.052 3.052 0 -0.16(-4.93%)
Jan 11, 2018 3.330 3.330 3.148 3.210 244,188 -0.14(-4.18%)
Jan 10, 2018 3.452 3.493 3.328 3.350 162,665 -0.03(-0.77%)
Jan 09, 2018 3.604 3.670 3.344 3.376 325,090 -0.01(-0.39%)
Jan 08, 2018 3.512 3.649 3.307 3.389 459,671 -0.15(-4.33%)
Jan 05, 2018 3.359 3.600 3.336 3.543 113,844 +0.13(+3.84%)
Jan 04, 2018 3.720 3.720 3.288 3.412 303,243 -0.14(-3.82%)
Jan 03, 2018 3.712 3.776 3.488 3.547 195,791 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.