Indicators

Cracker Barrel (NQ: CBRL )

48.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	117.33	117.55	116.09	116.39	406,273	-0.02(-0.01%)
Jul 28, 2017	116.89	117.44	115.65	116.40	353,762	-1.16(-0.99%)
Jul 27, 2017	116.91	118.30	116.61	117.56	320,871	+0.47(+0.40%)
Jul 26, 2017	118.41	118.95	116.91	117.09	229,238	-1.53(-1.29%)
Jul 25, 2017	118.15	120.00	117.29	118.62	417,210	+0.52(+0.44%)
Jul 24, 2017	118.67	118.91	116.87	118.10	387,609	-0.59(-0.50%)
Jul 21, 2017	118.41	119.74	117.55	118.69	408,702	+0.52(+0.44%)
Jul 20, 2017		118.42	117.39	118.17	234,137	+0.24(+0.20%)
Jul 19, 2017	116.88	118.80	116.80	117.93	254,354	+1.08(+0.93%)
Jul 18, 2017	117.43	118.24	116.80	116.85	296,241	-0.75(-0.64%)
Jul 17, 2017	118.61	119.02	117.55	117.59	344,696	-1.24(-1.04%)
Jul 14, 2017	118.36	120.02	118.36	118.83	289,124	-0.08(-0.07%)
Jul 13, 2017	120.42	120.42	117.41	118.91	622,168	-1.08(-0.90%)
Jul 12, 2017	120.68	121.18	119.23	119.99	411,719	-1.06(-0.87%)
Jul 11, 2017	120.34	121.50	119.98	121.05	450,552	+0.89(+0.74%)
Jul 10, 2017	120.09	121.39	119.98	120.16	271,427	-0.17(-0.14%)
Jul 07, 2017	121.13	121.63	120.26	120.33	276,323	-0.55(-0.46%)
Jul 06, 2017	119.90	121.88	119.72	120.88	300,546	+0.72(+0.60%)
Jul 05, 2017	122.83	122.90	119.69	120.16	317,041	-2.40(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.