Indicators

Brookline Bancorp (NQ: BRKL )

8.450 -0.170 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.23	11.38	11.19	11.34	312,616	+0.19(+1.71%)
Jul 28, 2017	11.23	11.26	11.11	11.15	254,373	-0.11(-1.02%)
Jul 27, 2017	11.26	11.42	11.17	11.26	253,693	+0.00(+0.00%)
Jul 26, 2017	11.46	11.47	11.19	11.26	553,919	-0.15(-1.34%)
Jul 25, 2017	11.34	11.49	11.34	11.42	582,587	+0.19(+1.70%)
Jul 24, 2017	11.30	11.46	11.15	11.23	598,899	-0.15(-1.34%)
Jul 21, 2017	11.46	11.46	11.17	11.38	583,287	+0.11(+1.02%)
Jul 20, 2017	11.84	11.84	11.23	11.26	572,223	+0.00(+0.00%)
Jul 19, 2017	11.11	11.28	11.07	11.26	465,342	+0.15(+1.38%)
Jul 18, 2017	10.96	11.11	10.88	11.11	430,821	+0.08(+0.69%)
Jul 17, 2017	11.07	11.17	10.96	11.04	685,026	-0.04(-0.34%)
Jul 14, 2017	11.04	11.19	10.92	11.07	384,920	-0.08(-0.69%)
Jul 13, 2017	11.15	11.30	11.00	11.15	537,437	+0.00(+0.00%)
Jul 12, 2017	11.11	11.26	11.04	11.15	481,765	+0.04(+0.34%)
Jul 11, 2017	11.15	11.19	10.96	11.11	522,870	-0.04(-0.34%)
Jul 10, 2017	11.26	11.32	11.15	11.15	279,591	-0.19(-1.68%)
Jul 07, 2017	11.26	11.34	11.15	11.34	238,578	+0.15(+1.36%)
Jul 06, 2017	11.04	11.38	11.04	11.19	569,772	-0.15(-1.35%)
Jul 05, 2017	11.38	11.42	11.19	11.34	318,948	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.