Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.5500	0.5700	0.5200	0.5250	334,257	+0.01(+0.96%)
Jan 30, 2017	0.5550	0.5700	0.4800	0.5200	534,319	-0.02(-3.70%)
Jan 27, 2017	0.6000	0.6000	0.5300	0.5400	989,454	-0.02(-2.70%)
Jan 26, 2017	0.4590	0.5790	0.4550	0.5550	1,425,146	+0.11(+23.36%)
Jan 25, 2017	0.4444	0.4500	0.4320	0.4499	571,918	+0.02(+4.17%)
Jan 24, 2017	0.3800	0.4444	0.3708	0.4319	733,434	+0.06(+16.48%)
Jan 23, 2017	0.3900	0.4000	0.3600	0.3708	269,345	-0.02(-4.28%)
Jan 20, 2017	0.3770	0.4000	0.3550	0.3874	467,748	+0.01(+2.62%)
Jan 19, 2017	0.3150	0.3777	0.3047	0.3775	749,724	+0.07(+21.50%)
Jan 18, 2017	0.3111	0.3174	0.3010	0.3107	74,303	+0.01(+3.09%)
Jan 17, 2017	0.3000	0.3199	0.2900	0.3014	114,138	+0.00(+0.47%)
Jan 13, 2017		0.3000	0.3000	0.3000	0	+0.02(+5.78%)
Jan 12, 2017	0.3000	0.3100	0.2701	0.2836	64,192	-0.02(-5.47%)
Jan 11, 2017	0.3000	0.3000	0.2924	0.3000	62,718	+0.00(+0.00%)
Jan 10, 2017	0.2900	0.3100	0.2857	0.3000	87,132	+0.00(+0.00%)
Jan 09, 2017	0.3000	0.3100	0.2910	0.3000	30,838	+0.00(+0.00%)
Jan 06, 2017	0.3100	0.3100	0.2900	0.3000	94,552	-0.00(-1.61%)
Jan 05, 2017	0.2939	0.3049	0.2897	0.3049	210,020	+0.03(+12.22%)
Jan 04, 2017	0.2599	0.2890	0.2593	0.2717	139,917	+0.01(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.